Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P03980000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.55 | 0.00 | - | 11 | 0 | 42.32% |
SPXW240531P03980000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.30 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 33.79% |
SPXW240628P03980000 | 2024-05-01 2:37PM EDT | 2024-06-28 | 3.95 | 3.50 | 3.70 | 0.00 | - | 22 | 0 | 28.32% |